Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 10.12 10.62 10.0 10.12 18.38 Million
16 Jan, 1992 9.75 10.12 9.63 10.12 61.53 Million
15 Jan, 1992 9.75 9.88 9.63 9.75 5.81 Million
14 Jan, 1992 9.63 9.88 9.63 9.75 9.67 Million
13 Jan, 1992 9.63 9.88 9.63 9.75 5.86 Million
10 Jan, 1992 9.75 9.75 9.63 9.63 8.96 Million
09 Jan, 1992 10.0 10.0 9.63 9.63 18.98 Million
08 Jan, 1992 9.5 10.12 9.5 9.88 73.5 Million
07 Jan, 1992 9.25 9.63 9.13 9.5 23.98 Million
06 Jan, 1992 9.13 9.88 9.0 9.25 39.19 Million