Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 86.43 86.46 85.2 86.45 4.76 Million
08 Sep, 2023 86.04 86.79 85.63 85.89 4.78 Million
07 Sep, 2023 87.15 87.54 86.3 86.75 4.54 Million
06 Sep, 2023 87.91 88.83 87.61 87.96 4 Million
05 Sep, 2023 88.62 88.64 87.86 87.97 3.12 Million
01 Sep, 2023 89.0 89.05 88.25 88.57 3.55 Million
31 Aug, 2023 88.6 88.97 88.1 88.38 4.75 Million
30 Aug, 2023 87.69 88.38 87.66 88.29 1.83 Million
29 Aug, 2023 86.59 87.95 86.49 87.91 3.02 Million
28 Aug, 2023 86.78 87.04 86.46 86.65 2.39 Million