Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 98.04 98.44 97.4 97.52 4.53 Million
09 Jul, 2019 96.96 97.72 96.71 97.58 4.34 Million
08 Jul, 2019 97.73 97.98 97.34 97.56 3.55 Million
05 Jul, 2019 98.14 98.41 96.77 98.32 2.96 Million
03 Jul, 2019 98.94 99.24 97.85 99.11 2.73 Million
02 Jul, 2019 97.9 98.5 97.34 98.39 4 Million
01 Jul, 2019 97.63 98.34 97.05 97.87 5.16 Million
28 Jun, 2019 96.0 96.33 95.25 95.94 7.89 Million
27 Jun, 2019 95.89 96.16 95.22 95.65 3.58 Million
26 Jun, 2019 95.55 95.73 95.11 95.43 4.91 Million