Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 87.77 89.94 87.77 89.79 4.79 Million
04 Sep, 2019 86.73 87.33 86.49 86.7 3.38 Million
03 Sep, 2019 86.33 86.68 85.36 85.69 3.92 Million
30 Aug, 2019 88.31 88.54 87.23 87.54 3.53 Million
29 Aug, 2019 86.37 87.85 86.37 87.62 4.59 Million
28 Aug, 2019 84.66 85.77 84.08 85.19 3.57 Million
27 Aug, 2019 85.82 86.07 84.75 85.04 3.01 Million
26 Aug, 2019 86.17 86.31 84.85 85.26 4.57 Million
23 Aug, 2019 87.41 88.74 85.09 85.4 5.54 Million
22 Aug, 2019 88.65 88.82 87.18 87.85 4.07 Million