Amphenol Corporation (APH)

USD 116.79

(5.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 123.19 125.4 122.79 124.28 8.56 Million
10 Nov, 2020 121.0 122.92 120.51 121.85 8.07 Million
09 Nov, 2020 125.5 128.54 121.42 121.59 7.82 Million
06 Nov, 2020 119.67 120.62 119.12 120.34 3.32 Million
05 Nov, 2020 118.39 120.4 117.91 119.46 6.79 Million
04 Nov, 2020 116.62 117.84 114.82 115.92 8.82 Million
03 Nov, 2020 116.67 118.85 116.41 116.5 5.89 Million
02 Nov, 2020 114.31 115.47 113.55 115.07 6.01 Million
30 Oct, 2020 112.67 112.9 111.01 112.84 4.43 Million
29 Oct, 2020 111.46 114.54 110.66 113.17 5.54 Million