Amphenol Corporation (APH)
USD 116.79
(5.31%)
USD 116.79
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 76.2 | 76.2 | 75.26 | 75.73 | 4.07 Million |
| 13 Sep, 2021 | 75.89 | 76.12 | 75.16 | 75.92 | 6.23 Million |
| 10 Sep, 2021 | 75.67 | 76.38 | 75.32 | 75.36 | 3.76 Million |
| 09 Sep, 2021 | 75.51 | 76.04 | 75.2 | 75.22 | 4.24 Million |
| 08 Sep, 2021 | 75.85 | 75.97 | 74.98 | 75.56 | 3.84 Million |
| 07 Sep, 2021 | 76.83 | 76.96 | 75.94 | 75.98 | 3.74 Million |
| 03 Sep, 2021 | 76.65 | 77.08 | 76.56 | 77.04 | 2.65 Million |
| 02 Sep, 2021 | 76.67 | 76.88 | 76.28 | 76.84 | 3.31 Million |
| 01 Sep, 2021 | 76.67 | 76.75 | 76.13 | 76.34 | 3.96 Million |
| 31 Aug, 2021 | 77.05 | 77.05 | 76.12 | 76.63 | 4.26 Million |
APLE
APO
APOS
APAM
APD
APG