Artisan Partners Asset Management Inc (APAM)

USD 42.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 38.0 38.49 38.0 38.16 413.4 Thousand
10 Aug, 2023 38.56 38.92 38.02 38.16 505.5 Thousand
09 Aug, 2023 38.12 38.47 37.72 38.34 398.3 Thousand
08 Aug, 2023 38.39 38.42 37.73 38.29 642.2 Thousand
07 Aug, 2023 38.53 39.38 38.44 39.01 626 Thousand
04 Aug, 2023 38.24 38.99 38.07 38.51 533.8 Thousand
03 Aug, 2023 38.59 39.04 38.02 38.3 659.3 Thousand
02 Aug, 2023 40.89 41.16 37.3 38.51 1.3 Million
01 Aug, 2023 41.31 41.57 40.96 41.23 1.28 Million
31 Jul, 2023 41.2 41.61 41.09 41.49 842.3 Thousand