Artisan Partners Asset Management Inc (APAM)

USD 42.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 37.88 37.88 36.99 37.44 757.4 Thousand
17 Nov, 2023 38.28 38.52 37.91 37.98 900.8 Thousand
16 Nov, 2023 37.83 38.0 37.45 37.93 699.1 Thousand
15 Nov, 2023 37.44 38.34 37.38 37.8 1.29 Million
14 Nov, 2023 37.5 38.01 37.22 37.98 1.1 Million
13 Nov, 2023 36.18 36.53 35.96 36.35 402.7 Thousand
10 Nov, 2023 36.02 36.52 35.57 36.43 458.6 Thousand
09 Nov, 2023 35.59 36.03 35.44 35.92 950 Thousand
08 Nov, 2023 35.16 35.49 34.95 35.43 341.2 Thousand
07 Nov, 2023 35.83 36.01 35.13 35.15 417.8 Thousand