Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 43.63 | 44.23 | 42.72 | 42.82 | 798.6 Thousand |
| 01 Feb, 2024 | 42.31 | 44.0 | 42.31 | 43.98 | 852.9 Thousand |
| 31 Jan, 2024 | 42.8 | 43.26 | 41.73 | 41.9 | 769.6 Thousand |
| 30 Jan, 2024 | 42.37 | 42.79 | 41.99 | 42.23 | 731.6 Thousand |
| 29 Jan, 2024 | 42.03 | 42.75 | 41.76 | 42.66 | 783.1 Thousand |
| 26 Jan, 2024 | 42.1 | 42.29 | 41.34 | 41.68 | 524.5 Thousand |
| 25 Jan, 2024 | 42.06 | 42.24 | 41.55 | 41.86 | 328.7 Thousand |
| 24 Jan, 2024 | 42.17 | 42.29 | 41.3 | 41.36 | 348.9 Thousand |
| 23 Jan, 2024 | 42.73 | 42.96 | 41.6 | 41.61 | 379.5 Thousand |
| 22 Jan, 2024 | 42.12 | 43.14 | 42.12 | 42.61 | 497.5 Thousand |
APD
APG
APH
AORT
AOS
AP