Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.25 | 3.25 | 3.09 | 3.18 | 12.7 Thousand |
| 04 Nov, 2022 | 3.14 | 3.25 | 3.0 | 3.12 | 7100.00 |
| 03 Nov, 2022 | 3.02 | 3.08 | 2.99 | 3.05 | 5700.00 |
| 02 Nov, 2022 | 2.92 | 3.08 | 2.92 | 2.99 | 6500.00 |
| 01 Nov, 2022 | 3.06 | 3.09 | 2.94 | 2.99 | 17 Thousand |
| 31 Oct, 2022 | 3.0 | 3.14 | 2.91 | 3.05 | 21.8 Thousand |
| 28 Oct, 2022 | 3.22 | 3.24 | 3.06 | 3.06 | 3500.00 |
| 27 Oct, 2022 | 3.41 | 3.43 | 3.25 | 3.26 | 5300.00 |
| 26 Oct, 2022 | 3.53 | 3.53 | 3.35 | 3.35 | 3600.00 |
| 25 Oct, 2022 | 3.46 | 3.61 | 3.4 | 3.54 | 12.2 Thousand |
APAM
APD
APG
AON
AORT
AOS