Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.14 | 3.15 | 2.99 | 2.99 | 47.9 Thousand |
| 05 Dec, 2022 | 3.19 | 3.23 | 3.05 | 3.06 | 31 Thousand |
| 02 Dec, 2022 | 2.96 | 3.1 | 2.96 | 3.04 | 14.4 Thousand |
| 01 Dec, 2022 | 3.08 | 3.14 | 3.0 | 3.02 | 22.2 Thousand |
| 30 Nov, 2022 | 3.14 | 3.17 | 3.01 | 3.03 | 94.7 Thousand |
| 29 Nov, 2022 | 3.2 | 3.28 | 3.14 | 3.19 | 30.4 Thousand |
| 28 Nov, 2022 | 3.48 | 3.48 | 3.17 | 3.22 | 98 Thousand |
| 25 Nov, 2022 | 3.02 | 3.52 | 3.02 | 3.4 | 110.1 Thousand |
| 23 Nov, 2022 | 2.94 | 2.94 | 2.88 | 2.91 | 30.6 Thousand |
| 22 Nov, 2022 | 2.75 | 2.94 | 2.75 | 2.86 | 62.2 Thousand |
APAM
APD
APG
AON
AORT
AOS