Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.25 | 3.25 | 3.11 | 3.13 | 9100.00 |
| 19 Jan, 2023 | 3.14 | 3.22 | 3.14 | 3.15 | 10.4 Thousand |
| 18 Jan, 2023 | 3.25 | 3.35 | 3.13 | 3.23 | 33.6 Thousand |
| 17 Jan, 2023 | 3.41 | 3.45 | 3.12 | 3.19 | 64.2 Thousand |
| 13 Jan, 2023 | 3.38 | 3.43 | 3.27 | 3.35 | 7200.00 |
| 12 Jan, 2023 | 3.2 | 3.39 | 3.2 | 3.35 | 18.3 Thousand |
| 11 Jan, 2023 | 3.05 | 3.27 | 3.05 | 3.25 | 32.5 Thousand |
| 10 Jan, 2023 | 2.8 | 3.02 | 2.8 | 3.0 | 13.9 Thousand |
| 09 Jan, 2023 | 2.86 | 2.89 | 2.82 | 2.85 | 41.7 Thousand |
| 06 Jan, 2023 | 2.78 | 3.0 | 2.76 | 2.81 | 13.4 Thousand |
APAM
APD
APG
AON
AORT
AOS