Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.17 | 3.3 | 3.13 | 3.21 | 7500.00 |
| 02 Feb, 2023 | 3.34 | 3.38 | 3.2 | 3.25 | 48.8 Thousand |
| 01 Feb, 2023 | 3.28 | 3.38 | 3.25 | 3.29 | 16.3 Thousand |
| 31 Jan, 2023 | 3.39 | 3.44 | 3.28 | 3.28 | 28 Thousand |
| 30 Jan, 2023 | 3.3 | 3.35 | 3.25 | 3.32 | 14 Thousand |
| 27 Jan, 2023 | 3.25 | 3.4 | 3.25 | 3.28 | 36.6 Thousand |
| 26 Jan, 2023 | 3.24 | 3.28 | 3.15 | 3.2 | 22.9 Thousand |
| 25 Jan, 2023 | 3.16 | 3.24 | 3.11 | 3.12 | 39.5 Thousand |
| 24 Jan, 2023 | 3.14 | 3.28 | 3.12 | 3.2 | 16.9 Thousand |
| 23 Jan, 2023 | 3.11 | 3.19 | 3.11 | 3.13 | 12.9 Thousand |
APAM
APD
APG
AON
AORT
AOS