Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.45 | 1.46 | 1.34 | 1.39 | 56.8 Thousand |
| 28 May, 2024 | 1.48 | 1.53 | 1.42 | 1.43 | 55.1 Thousand |
| 24 May, 2024 | 1.52 | 1.53 | 1.48 | 1.51 | 41.8 Thousand |
| 23 May, 2024 | 1.57 | 1.6 | 1.52 | 1.53 | 26.4 Thousand |
| 22 May, 2024 | 1.63 | 1.64 | 1.57 | 1.58 | 38.7 Thousand |
| 21 May, 2024 | 1.49 | 1.61 | 1.49 | 1.61 | 47.1 Thousand |
| 20 May, 2024 | 1.55 | 1.58 | 1.47 | 1.49 | 94.7 Thousand |
| 17 May, 2024 | 1.57 | 1.6 | 1.51 | 1.51 | 64.4 Thousand |
| 16 May, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 91.3 Thousand |
| 15 May, 2024 | 1.75 | 1.75 | 1.56 | 1.61 | 97.5 Thousand |
APAM
APD
APG
AON
AORT
AOS