Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.9 | 2.04 | 1.89 | 1.99 | 152.1 Thousand |
| 22 Aug, 2024 | 1.89 | 1.94 | 1.86 | 1.93 | 76.4 Thousand |
| 21 Aug, 2024 | 1.91 | 1.96 | 1.84 | 1.92 | 59.4 Thousand |
| 20 Aug, 2024 | 1.98 | 2.03 | 1.88 | 1.94 | 97.4 Thousand |
| 19 Aug, 2024 | 1.78 | 2.04 | 1.74 | 2.01 | 115.2 Thousand |
| 16 Aug, 2024 | 1.87 | 1.87 | 1.76 | 1.8 | 110.9 Thousand |
| 15 Aug, 2024 | 1.78 | 1.98 | 1.7 | 1.86 | 216.2 Thousand |
| 14 Aug, 2024 | 1.47 | 1.76 | 1.43 | 1.74 | 324.4 Thousand |
| 13 Aug, 2024 | 1.6 | 1.6 | 1.36 | 1.51 | 413.6 Thousand |
| 12 Aug, 2024 | 1.32 | 1.5 | 1.32 | 1.49 | 315.2 Thousand |
APAM
APD
APG
AON
AORT
AOS