Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.07 | 1.11 | 1.06 | 1.06 | 26.9 Thousand |
| 11 Jun, 2024 | 1.11 | 1.11 | 1.01 | 1.09 | 123.8 Thousand |
| 10 Jun, 2024 | 1.2 | 1.24 | 1.14 | 1.14 | 118.5 Thousand |
| 07 Jun, 2024 | 1.26 | 1.29 | 1.22 | 1.23 | 55.3 Thousand |
| 06 Jun, 2024 | 1.31 | 1.37 | 1.26 | 1.26 | 41.7 Thousand |
| 05 Jun, 2024 | 1.27 | 1.32 | 1.26 | 1.29 | 45.2 Thousand |
| 04 Jun, 2024 | 1.29 | 1.3 | 1.25 | 1.29 | 23.8 Thousand |
| 03 Jun, 2024 | 1.3 | 1.42 | 1.28 | 1.28 | 53.5 Thousand |
| 31 May, 2024 | 1.41 | 1.44 | 1.31 | 1.32 | 53 Thousand |
| 30 May, 2024 | 1.42 | 1.42 | 1.25 | 1.31 | 86.7 Thousand |
APAM
APD
APG
AON
AORT
AOS