Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1974 | 7.0 | 7.0 | 6.88 | 6.88 | 933.00 |
| 09 Jul, 1974 | 7.0 | 7.0 | 7.0 | 7.0 | 667.00 |
| 08 Jul, 1974 | 7.0 | 7.0 | 7.0 | 7.0 | 1067.00 |
| 05 Jul, 1974 | 7.13 | 7.25 | 7.13 | 7.25 | 267.00 |
| 03 Jul, 1974 | 7.0 | 7.25 | 7.0 | 7.0 | 533.00 |
| 02 Jul, 1974 | 7.0 | 7.13 | 7.0 | 7.0 | 933.00 |
| 01 Jul, 1974 | 7.0 | 7.0 | 7.0 | 7.0 | 533.00 |
| 28 Jun, 1974 | 7.0 | 7.25 | 7.0 | 7.0 | 800.00 |
| 27 Jun, 1974 | 7.0 | 7.0 | 7.0 | 7.0 | 267.00 |
| 26 Jun, 1974 | 7.13 | 7.13 | 7.0 | 7.0 | 400.00 |
APAM
APD
APG
AON
AORT
AOS