Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1974 | 7.13 | 7.13 | 7.13 | 7.13 | 800.00 |
| 04 Sep, 1974 | 7.13 | 7.13 | 7.13 | 7.13 | 800.00 |
| 03 Sep, 1974 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Aug, 1974 | 7.38 | 7.38 | 7.25 | 7.25 | 667.00 |
| 29 Aug, 1974 | 7.13 | 7.38 | 7.13 | 7.38 | 1733.00 |
| 28 Aug, 1974 | 7.25 | 7.25 | 7.13 | 7.13 | 1467.00 |
| 27 Aug, 1974 | 7.38 | 7.38 | 7.25 | 7.25 | 400.00 |
| 26 Aug, 1974 | 7.63 | 7.63 | 7.63 | 7.63 | 400.00 |
| 23 Aug, 1974 | 7.63 | 7.63 | 7.5 | 7.5 | 1733.00 |
| 22 Aug, 1974 | 7.63 | 7.75 | 7.5 | 7.75 | 533.00 |
APAM
APD
APG
AON
AORT
AOS