Ampco-Pittsburgh Corporation (AP)
USD 2.7
(1.89%)
USD 2.7
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1975 | 7.25 | 7.25 | 7.25 | 7.25 | 133.00 |
| 13 Jan, 1975 | 7.25 | 7.5 | 7.25 | 7.5 | 667.00 |
| 10 Jan, 1975 | 7.0 | 7.25 | 6.88 | 7.25 | 2000.00 |
| 09 Jan, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Jan, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Jan, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Jan, 1975 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 03 Jan, 1975 | 6.63 | 6.88 | 6.63 | 6.88 | 267.00 |
| 02 Jan, 1975 | 6.63 | 6.63 | 6.63 | 6.63 | 267.00 |
| 31 Dec, 1974 | 6.75 | 6.88 | 6.63 | 6.75 | 2267.00 |
APAM
APD
APG
AON
AORT
AOS