Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 11.25 11.25 11.25 11.25 1200.00
19 Jun, 1975 10.75 11.13 10.75 11.13 3867.00
18 Jun, 1975 10.63 10.63 10.63 10.63 -
17 Jun, 1975 10.88 10.88 10.63 10.63 1733.00
16 Jun, 1975 11.0 11.0 11.0 11.0 267.00
13 Jun, 1975 11.0 11.0 11.0 11.0 267.00
12 Jun, 1975 11.13 11.13 11.0 11.13 933.00
11 Jun, 1975 10.88 11.25 10.88 11.13 2000.00
10 Jun, 1975 10.75 10.75 10.75 10.75 1467.00
09 Jun, 1975 10.63 10.88 10.0 10.0 2533.00