Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.8 | 4.9 | 4.79 | 4.82 | 23.3 Thousand |
| 27 Aug, 2021 | 4.71 | 4.89 | 4.7 | 4.75 | 77.2 Thousand |
| 26 Aug, 2021 | 4.93 | 4.99 | 4.65 | 4.67 | 36.9 Thousand |
| 25 Aug, 2021 | 5.03 | 5.13 | 4.95 | 5.0 | 26.2 Thousand |
| 24 Aug, 2021 | 5.0 | 5.17 | 5.0 | 5.02 | 31.3 Thousand |
| 23 Aug, 2021 | 4.93 | 5.06 | 4.83 | 5.01 | 42 Thousand |
| 20 Aug, 2021 | 4.49 | 4.99 | 4.49 | 4.91 | 33.4 Thousand |
| 19 Aug, 2021 | 4.36 | 4.71 | 4.35 | 4.54 | 132.5 Thousand |
| 18 Aug, 2021 | 4.15 | 5.21 | 4.12 | 4.36 | 153.9 Thousand |
| 17 Aug, 2021 | 4.5 | 4.64 | 4.15 | 4.19 | 82.1 Thousand |
APAM
APD
APG
AON
AORT
AOS