Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.61 | 4.74 | 4.49 | 4.59 | 23.3 Thousand |
| 13 Sep, 2021 | 4.46 | 4.75 | 4.46 | 4.68 | 27.3 Thousand |
| 10 Sep, 2021 | 4.75 | 4.75 | 4.46 | 4.54 | 38.9 Thousand |
| 09 Sep, 2021 | 4.5 | 4.68 | 4.47 | 4.65 | 37.4 Thousand |
| 08 Sep, 2021 | 4.54 | 4.56 | 4.4 | 4.5 | 38.5 Thousand |
| 07 Sep, 2021 | 4.63 | 4.73 | 4.51 | 4.54 | 34.1 Thousand |
| 03 Sep, 2021 | 4.73 | 4.76 | 4.62 | 4.63 | 29.3 Thousand |
| 02 Sep, 2021 | 4.83 | 4.87 | 4.72 | 4.73 | 25.1 Thousand |
| 01 Sep, 2021 | 4.81 | 4.88 | 4.8 | 4.84 | 21.1 Thousand |
| 31 Aug, 2021 | 4.88 | 4.96 | 4.8 | 4.8 | 63.3 Thousand |
APAM
APD
APG
AON
AORT
AOS