Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 16.38 16.38 16.38 16.38 20.4 Thousand
27 Feb, 1985 16.63 16.75 16.5 16.63 17.5 Thousand
26 Feb, 1985 16.63 16.75 16.63 16.63 3400.00
25 Feb, 1985 16.75 16.75 16.5 16.75 19.7 Thousand
22 Feb, 1985 17.13 17.13 17.0 17.0 8200.00
21 Feb, 1985 17.38 17.38 17.38 17.38 -
20 Feb, 1985 17.25 17.5 17.25 17.38 107.4 Thousand
19 Feb, 1985 17.63 17.75 17.25 17.25 2400.00
15 Feb, 1985 17.25 17.38 17.13 17.38 8200.00
14 Feb, 1985 17.13 17.63 17.13 17.25 23.7 Thousand