Artivion Inc (AORT)

USD 32.27

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 23.39 23.66 22.69 23.53 387 Thousand
09 Apr, 2025 21.99 24.61 21.97 23.95 1.01 Million
08 Apr, 2025 23.58 23.79 21.98 22.19 686.4 Thousand
07 Apr, 2025 22.46 23.87 22.01 23.09 610.2 Thousand
04 Apr, 2025 23.47 23.59 22.72 23.22 712.1 Thousand
03 Apr, 2025 24.07 24.88 24.06 24.14 413.6 Thousand
02 Apr, 2025 24.32 25.07 24.32 25.05 728.6 Thousand
01 Apr, 2025 24.44 24.98 24.29 24.67 616.1 Thousand
31 Mar, 2025 23.95 24.77 23.69 24.58 429.4 Thousand
28 Mar, 2025 24.71 24.71 23.96 24.25 298.1 Thousand