Artivion Inc (AORT)

USD 45.48

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 43.51 43.55 41.75 42.45 499.1 Thousand
08 Sep, 2025 43.95 43.95 42.91 43.44 368.6 Thousand
05 Sep, 2025 44.03 44.18 43.06 43.49 371.7 Thousand
04 Sep, 2025 43.31 44.34 42.92 44.03 408 Thousand
03 Sep, 2025 43.82 44.47 42.72 43.32 349.8 Thousand
02 Sep, 2025 43.6 44.42 43.31 43.71 421.77 Thousand
29 Aug, 2025 43.92 44.09 43.43 43.93 343 Thousand
28 Aug, 2025 43.8 44.14 43.21 43.81 447.2 Thousand
27 Aug, 2025 44.18 44.3 43.68 43.74 437 Thousand
26 Aug, 2025 43.71 44.1 43.4 44.03 447.3 Thousand