Angel Oak Mortgage Inc (AOMR)
USD 8.91
(1.14%)
USD 8.91
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.41 | 9.41 | 9.32 | 9.32 | 54.2 Thousand |
| 06 Oct, 2025 | 9.49 | 9.5 | 9.37 | 9.4 | 71.9 Thousand |
| 03 Oct, 2025 | 9.52 | 9.6 | 9.46 | 9.49 | 50 Thousand |
| 02 Oct, 2025 | 9.48 | 9.5 | 9.36 | 9.45 | 60.8 Thousand |
| 01 Oct, 2025 | 9.35 | 9.48 | 9.34 | 9.45 | 68.2 Thousand |
| 30 Sep, 2025 | 9.38 | 9.4 | 9.29 | 9.37 | 95.1 Thousand |
| 29 Sep, 2025 | 9.46 | 9.51 | 9.31 | 9.42 | 160.6 Thousand |
| 26 Sep, 2025 | 9.49 | 9.57 | 9.4 | 9.44 | 72.5 Thousand |
| 25 Sep, 2025 | 9.54 | 9.54 | 9.4 | 9.47 | 76.4 Thousand |
| 24 Sep, 2025 | 9.55 | 9.63 | 9.5 | 9.56 | 70.5 Thousand |
AON
AORT
AOS
ANVS
AOMD
AOMN