Angel Oak Mortgage Inc (AOMR)
USD 8.91
(1.14%)
USD 8.91
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.04 | 9.17 | 9.01 | 9.17 | 149.4 Thousand |
| 03 Nov, 2025 | 9.03 | 9.1 | 9.02 | 9.08 | 85.2 Thousand |
| 31 Oct, 2025 | 9.04 | 9.1 | 9.0 | 9.07 | 69.9 Thousand |
| 30 Oct, 2025 | 9.08 | 9.11 | 9.01 | 9.07 | 62.6 Thousand |
| 29 Oct, 2025 | 9.33 | 9.38 | 9.03 | 9.04 | 158.3 Thousand |
| 28 Oct, 2025 | 9.3 | 9.36 | 9.27 | 9.33 | 92.9 Thousand |
| 27 Oct, 2025 | 9.4 | 9.43 | 9.24 | 9.26 | 92.4 Thousand |
| 24 Oct, 2025 | 9.36 | 9.45 | 9.34 | 9.36 | 78 Thousand |
| 23 Oct, 2025 | 9.43 | 9.43 | 9.28 | 9.3 | 40.7 Thousand |
| 22 Oct, 2025 | 9.34 | 9.46 | 9.32 | 9.41 | 148.2 Thousand |
AON
AORT
AOS
ANVS
AOMD
AOMN