Annovis Bio Inc (ANVS)

USD 4.65

(6.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 18.35 18.58 15.1 16.31 561.49 Thousand
03 Jan, 2024 18.41 19.66 17.02 18.56 360.22 Thousand
02 Jan, 2024 19.0 19.68 18.5 18.93 293.66 Thousand
29 Dec, 2023 20.71 20.9 18.3 18.7 378.24 Thousand
28 Dec, 2023 19.9 21.5 19.17 19.56 529.89 Thousand
27 Dec, 2023 16.0 22.49 15.68 19.62 1.52 Million
26 Dec, 2023 14.54 15.35 13.88 15.35 376.86 Thousand
22 Dec, 2023 11.25 14.99 11.19 14.47 753.35 Thousand
21 Dec, 2023 10.65 11.45 10.5 11.3 88.23 Thousand
20 Dec, 2023 11.1 11.5 10.55 10.75 166.24 Thousand