Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.53 | 10.6 | 9.56 | 10.06 | 395.98 Thousand |
| 01 Feb, 2024 | 11.64 | 11.64 | 10.65 | 10.98 | 102.3 Thousand |
| 31 Jan, 2024 | 11.42 | 11.56 | 10.61 | 11.05 | 159.98 Thousand |
| 30 Jan, 2024 | 12.0 | 12.0 | 10.63 | 10.75 | 240.49 Thousand |
| 29 Jan, 2024 | 10.46 | 11.53 | 10.09 | 11.38 | 318.4 Thousand |
| 26 Jan, 2024 | 9.19 | 10.5 | 9.19 | 9.91 | 415.93 Thousand |
| 25 Jan, 2024 | 9.09 | 9.77 | 9.04 | 9.14 | 330.73 Thousand |
| 24 Jan, 2024 | 10.46 | 10.46 | 9.0 | 9.09 | 1.23 Million |
| 23 Jan, 2024 | 11.9 | 12.21 | 11.3 | 11.64 | 369.38 Thousand |
| 22 Jan, 2024 | 11.64 | 13.5 | 11.6 | 12.93 | 368.42 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO