Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.45 | 5.45 | 5.1 | 5.27 | 34.24 Thousand |
| 17 Aug, 2020 | 5.45 | 5.58 | 5.35 | 5.45 | 19.5 Thousand |
| 14 Aug, 2020 | 5.32 | 5.75 | 5.32 | 5.46 | 22.59 Thousand |
| 13 Aug, 2020 | 5.36 | 5.71 | 5.36 | 5.5 | 17.47 Thousand |
| 12 Aug, 2020 | 5.72 | 5.83 | 5.5 | 5.5 | 30.12 Thousand |
| 11 Aug, 2020 | 5.46 | 5.85 | 5.46 | 5.7 | 61.19 Thousand |
| 10 Aug, 2020 | 5.51 | 5.65 | 5.41 | 5.58 | 31.46 Thousand |
| 07 Aug, 2020 | 5.6 | 5.68 | 5.51 | 5.55 | 29.85 Thousand |
| 06 Aug, 2020 | 5.67 | 5.8 | 5.64 | 5.67 | 22.1 Thousand |
| 05 Aug, 2020 | 5.52 | 5.8 | 5.5 | 5.73 | 152.85 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO