Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.53 | 5.02 | 4.53 | 5.01 | 84.5 Thousand |
| 31 Aug, 2020 | 5.0 | 5.03 | 4.66 | 4.75 | 20.21 Thousand |
| 28 Aug, 2020 | 4.58 | 4.79 | 4.57 | 4.66 | 28.42 Thousand |
| 27 Aug, 2020 | 4.78 | 4.88 | 4.73 | 4.83 | 23.29 Thousand |
| 26 Aug, 2020 | 4.94 | 5.03 | 4.8 | 4.8 | 19.13 Thousand |
| 25 Aug, 2020 | 4.88 | 5.02 | 4.8 | 4.96 | 24.94 Thousand |
| 24 Aug, 2020 | 5.18 | 5.18 | 4.8 | 4.95 | 33.03 Thousand |
| 21 Aug, 2020 | 5.15 | 5.23 | 4.95 | 4.98 | 31.87 Thousand |
| 20 Aug, 2020 | 5.69 | 5.69 | 5.11 | 5.29 | 49.54 Thousand |
| 19 Aug, 2020 | 5.3 | 5.3 | 5.17 | 5.18 | 14.6 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO