Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.99 | 5.25 | 4.96 | 4.96 | 18.44 Thousand |
| 13 Oct, 2020 | 4.97 | 5.06 | 4.9 | 4.99 | 12 Thousand |
| 12 Oct, 2020 | 5.33 | 5.61 | 4.94 | 5.14 | 30.7 Thousand |
| 09 Oct, 2020 | 5.9 | 5.9 | 5.35 | 5.38 | 33.11 Thousand |
| 08 Oct, 2020 | 5.4 | 6.13 | 5.36 | 5.79 | 116.27 Thousand |
| 07 Oct, 2020 | 4.75 | 5.23 | 4.75 | 5.14 | 14.25 Thousand |
| 06 Oct, 2020 | 5.02 | 5.09 | 4.88 | 4.9 | 13.84 Thousand |
| 05 Oct, 2020 | 5.16 | 5.16 | 4.77 | 5.01 | 14.77 Thousand |
| 02 Oct, 2020 | 4.73 | 5.05 | 4.73 | 4.98 | 7996.00 |
| 01 Oct, 2020 | 4.91 | 5.04 | 4.73 | 5.04 | 23.62 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO