Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.0 | 5.0 | 4.79 | 4.85 | 17.14 Thousand |
| 27 Oct, 2020 | 5.02 | 5.09 | 4.9 | 5.09 | 10.86 Thousand |
| 26 Oct, 2020 | 5.26 | 5.26 | 4.83 | 4.85 | 24.68 Thousand |
| 23 Oct, 2020 | 4.95 | 5.07 | 4.95 | 5.07 | 8799.00 |
| 22 Oct, 2020 | 4.8 | 5.02 | 4.77 | 5.0 | 11.02 Thousand |
| 21 Oct, 2020 | 4.97 | 4.97 | 4.76 | 4.76 | 24.42 Thousand |
| 20 Oct, 2020 | 4.99 | 5.07 | 4.98 | 4.98 | 12.2 Thousand |
| 19 Oct, 2020 | 5.28 | 5.28 | 4.9 | 4.94 | 8398.00 |
| 16 Oct, 2020 | 5.22 | 5.22 | 4.97 | 4.98 | 5987.00 |
| 15 Oct, 2020 | 5.18 | 5.18 | 4.83 | 4.96 | 14.19 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO