Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 19.25 19.25 19.13 19.25 59.8 Thousand
10 Dec, 1996 19.75 19.75 19.38 19.5 63.4 Thousand
09 Dec, 1996 19.63 19.88 19.5 19.88 38.6 Thousand
06 Dec, 1996 19.63 19.88 19.0 19.63 180.8 Thousand
05 Dec, 1996 19.38 19.75 19.38 19.75 118.8 Thousand
04 Dec, 1996 20.0 20.0 19.25 19.5 115.6 Thousand
03 Dec, 1996 20.38 20.63 19.75 20.0 241.4 Thousand
02 Dec, 1996 18.63 20.5 18.63 20.25 245.4 Thousand
29 Nov, 1996 18.25 18.38 18.25 18.38 25.4 Thousand
27 Nov, 1996 18.25 18.38 18.13 18.38 102 Thousand