Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 14.38 16.63 14.38 16.13 856.8 Thousand
09 Jan, 1997 14.5 14.5 13.88 14.25 1.1 Million
08 Jan, 1997 13.0 13.5 12.63 12.63 465 Thousand
07 Jan, 1997 13.5 13.5 12.75 13.0 1.02 Million
06 Jan, 1997 16.13 16.25 13.13 13.5 924.8 Thousand
03 Jan, 1997 16.38 16.5 16.13 16.38 52 Thousand
02 Jan, 1997 16.63 16.63 16.13 16.38 56.2 Thousand
31 Dec, 1996 16.38 16.5 16.25 16.5 127.2 Thousand
30 Dec, 1996 16.63 16.75 16.13 16.38 131.2 Thousand
27 Dec, 1996 17.38 17.38 16.63 16.75 99.2 Thousand