Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 13.5 14.0 13.25 14.0 597.6 Thousand
21 Apr, 1997 13.38 13.38 13.13 13.13 114 Thousand
18 Apr, 1997 13.38 13.38 13.0 13.38 32.2 Thousand
17 Apr, 1997 13.0 13.88 13.0 13.38 346.8 Thousand
16 Apr, 1997 13.0 13.0 12.88 12.88 92.8 Thousand
15 Apr, 1997 13.0 13.13 12.88 13.13 1.06 Million
14 Apr, 1997 14.13 14.13 12.75 13.0 269 Thousand
11 Apr, 1997 14.5 14.5 14.0 14.0 55.8 Thousand
10 Apr, 1997 14.75 14.75 14.25 14.5 59.4 Thousand
09 Apr, 1997 14.88 14.88 14.63 14.63 46.4 Thousand