Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 16.38 16.38 15.88 16.0 65.4 Thousand
05 May, 1997 15.25 16.13 15.25 16.0 52.6 Thousand
02 May, 1997 15.0 15.38 15.0 15.25 83.2 Thousand
01 May, 1997 14.88 15.0 14.75 14.88 53.2 Thousand
30 Apr, 1997 14.13 14.75 14.13 14.63 146.6 Thousand
29 Apr, 1997 14.25 14.25 14.0 14.0 284.4 Thousand
28 Apr, 1997 14.0 14.13 13.88 14.0 38.6 Thousand
25 Apr, 1997 14.13 14.13 13.75 14.0 120.2 Thousand
24 Apr, 1997 14.63 14.75 14.13 14.25 336.6 Thousand
23 Apr, 1997 13.63 14.63 13.63 14.5 641.8 Thousand