Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 71.93 72.05 63.14 69.43 18.85 Million
07 Jul, 2014 75.16 77.29 72.03 72.17 5.06 Million
03 Jul, 2014 76.44 77.63 74.1 76.41 3.9 Million
02 Jul, 2014 78.74 80.53 73.2 75.35 18.02 Million
01 Jul, 2014 66.97 76.83 66.1 76.0 26.56 Million
30 Jun, 2014 62.07 65.2 62.07 62.39 3.71 Million
27 Jun, 2014 63.91 63.91 62.25 62.55 3.91 Million
26 Jun, 2014 64.81 64.81 62.5 63.81 1.55 Million
25 Jun, 2014 63.81 65.36 62.0 64.49 2.97 Million
24 Jun, 2014 66.35 66.75 63.87 64.28 3.08 Million