Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 63.76 66.96 63.46 65.51 3.77 Million
21 Jul, 2014 64.13 64.73 63.01 63.23 2.29 Million
18 Jul, 2014 64.03 64.9 63.35 64.0 1.98 Million
17 Jul, 2014 63.89 65.62 63.11 63.76 2.08 Million
16 Jul, 2014 67.07 68.0 63.61 64.53 3.96 Million
15 Jul, 2014 69.45 70.56 66.0 66.69 3.61 Million
14 Jul, 2014 71.4 72.0 68.53 68.95 2.09 Million
11 Jul, 2014 68.8 70.5 68.35 69.63 3.06 Million
10 Jul, 2014 67.52 70.14 67.12 67.74 4.74 Million
09 Jul, 2014 69.3 72.9 66.01 71.9 5.95 Million