American Tower Corp (AMT)

USD 176.18

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 196.6 197.83 195.51 195.91 1.83 Million
15 Mar, 2024 195.58 198.75 195.13 197.34 3.34 Million
14 Mar, 2024 201.02 202.55 196.21 199.19 2.01 Million
13 Mar, 2024 204.3 205.05 201.29 202.35 1.69 Million
12 Mar, 2024 205.71 206.24 201.58 204.18 1.74 Million
11 Mar, 2024 205.93 208.32 204.86 206.75 2 Million
08 Mar, 2024 206.6 209.16 205.89 207.31 2.15 Million
07 Mar, 2024 207.63 207.93 203.8 204.73 2.08 Million
06 Mar, 2024 206.46 207.23 204.99 206.01 1.86 Million
05 Mar, 2024 205.94 209.61 204.64 205.42 2.46 Million