American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 191.35 193.26 190.38 192.67 1.82 Million
25 Jun, 2024 196.35 197.43 192.19 192.68 1.36 Million
24 Jun, 2024 194.7 198.71 193.72 196.39 1.79 Million
21 Jun, 2024 194.1 196.37 192.91 194.85 2.83 Million
20 Jun, 2024 191.84 194.65 191.52 194.17 2.23 Million
18 Jun, 2024 192.58 195.98 192.56 192.78 2.4 Million
17 Jun, 2024 194.86 194.98 192.19 192.28 1.77 Million
14 Jun, 2024 194.93 197.75 194.93 197.03 1.93 Million
13 Jun, 2024 194.02 197.5 193.99 196.78 1.53 Million
12 Jun, 2024 197.95 198.84 193.65 193.82 3.33 Million