Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1.41 1.47 1.39 1.45 564.5 Thousand
31 Mar, 2023 1.38 1.43 1.38 1.39 639.4 Thousand
30 Mar, 2023 1.34 1.4 1.31 1.36 928.4 Thousand
29 Mar, 2023 1.29 1.32 1.26 1.31 994 Thousand
28 Mar, 2023 1.29 1.3 1.24 1.27 1.14 Million
27 Mar, 2023 1.34 1.35 1.26 1.29 1.37 Million
24 Mar, 2023 1.29 1.34 1.28 1.33 578.4 Thousand
23 Mar, 2023 1.4 1.41 1.29 1.31 944 Thousand
22 Mar, 2023 1.53 1.53 1.39 1.39 740.7 Thousand
21 Mar, 2023 1.45 1.53 1.45 1.53 1.09 Million