Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 1.84 1.88 1.79 1.86 823.6 Thousand
01 May, 2023 1.93 1.98 1.83 1.86 839.6 Thousand
28 Apr, 2023 1.78 1.97 1.78 1.93 1.2 Million
27 Apr, 2023 1.8 1.83 1.72 1.82 620.1 Thousand
26 Apr, 2023 1.7 1.82 1.65 1.81 806.4 Thousand
25 Apr, 2023 1.68 1.74 1.65 1.71 520.8 Thousand
24 Apr, 2023 1.63 1.76 1.58 1.75 827.4 Thousand
21 Apr, 2023 1.63 1.65 1.58 1.63 1.08 Million
20 Apr, 2023 1.69 1.7 1.62 1.63 475.7 Thousand
19 Apr, 2023 1.61 1.8 1.58 1.74 875.6 Thousand