Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.82 | 5.93 | 5.74 | 5.9 | 1.15 Million |
| 15 Feb, 2024 | 5.88 | 6.09 | 5.87 | 5.89 | 1.39 Million |
| 14 Feb, 2024 | 5.71 | 5.87 | 5.67 | 5.82 | 991.5 Thousand |
| 13 Feb, 2024 | 5.63 | 5.77 | 5.42 | 5.6 | 1.31 Million |
| 12 Feb, 2024 | 5.54 | 5.87 | 5.53 | 5.85 | 1.89 Million |
| 09 Feb, 2024 | 5.47 | 5.57 | 5.41 | 5.57 | 966.4 Thousand |
| 08 Feb, 2024 | 5.3 | 5.51 | 5.29 | 5.46 | 972.6 Thousand |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.35 | 5.36 | 969.9 Thousand |
| 06 Feb, 2024 | 5.5 | 5.67 | 5.48 | 5.6 | 914.3 Thousand |
| 05 Feb, 2024 | 5.45 | 5.57 | 5.43 | 5.52 | 915.5 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC