Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.52 | 5.91 | 5.48 | 5.91 | 2 Million |
| 15 Mar, 2024 | 5.36 | 5.52 | 5.35 | 5.5 | 2.24 Million |
| 14 Mar, 2024 | 5.37 | 5.4 | 5.25 | 5.39 | 1.05 Million |
| 13 Mar, 2024 | 5.32 | 5.47 | 5.26 | 5.4 | 867.8 Thousand |
| 12 Mar, 2024 | 5.4 | 5.48 | 5.28 | 5.31 | 1.07 Million |
| 11 Mar, 2024 | 5.39 | 5.49 | 5.36 | 5.38 | 967.5 Thousand |
| 08 Mar, 2024 | 5.29 | 5.52 | 5.29 | 5.39 | 1.11 Million |
| 07 Mar, 2024 | 5.32 | 5.37 | 5.25 | 5.31 | 929.4 Thousand |
| 06 Mar, 2024 | 5.34 | 5.39 | 5.21 | 5.31 | 1.13 Million |
| 05 Mar, 2024 | 5.4 | 5.45 | 5.32 | 5.34 | 936.1 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC