Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 16.0 | 16.58 | 15.91 | 16.55 | 591.02 Thousand |
| 08 Mar, 2010 | 16.88 | 16.99 | 15.99 | 16.01 | 801.95 Thousand |
| 05 Mar, 2010 | 16.24 | 16.5 | 16.11 | 16.48 | 844.11 Thousand |
| 04 Mar, 2010 | 16.02 | 16.22 | 15.93 | 16.14 | 333.76 Thousand |
| 03 Mar, 2010 | 15.54 | 16.21 | 15.5 | 15.93 | 1.2 Million |
| 02 Mar, 2010 | 15.58 | 15.8 | 15.29 | 15.46 | 1.34 Million |
| 01 Mar, 2010 | 15.53 | 15.71 | 15.33 | 15.51 | 628.53 Thousand |
| 26 Feb, 2010 | 15.64 | 15.64 | 15.06 | 15.41 | 804.02 Thousand |
| 25 Feb, 2010 | 15.0 | 15.8 | 14.28 | 15.47 | 3.11 Million |
| 24 Feb, 2010 | 14.46 | 14.92 | 14.17 | 14.9 | 618.99 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC