Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 17.48 17.96 17.39 17.84 906.8 Thousand
22 Mar, 2010 16.69 17.53 16.57 17.44 490.19 Thousand
19 Mar, 2010 17.22 17.33 16.54 16.76 1.49 Million
18 Mar, 2010 17.1 17.34 16.97 17.16 1.07 Million
17 Mar, 2010 17.0 17.75 17.0 17.5 703.81 Thousand
16 Mar, 2010 17.28 17.36 16.87 16.95 840.02 Thousand
15 Mar, 2010 16.5 17.28 16.43 17.23 1.04 Million
12 Mar, 2010 16.67 16.69 16.45 16.49 399.79 Thousand
11 Mar, 2010 16.53 16.68 16.43 16.61 237.99 Thousand
10 Mar, 2010 16.6 16.75 16.47 16.57 312.7 Thousand