Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.27 | 5.42 | 5.2 | 5.34 | 708.2 Thousand |
| 08 Nov, 2021 | 5.1 | 5.29 | 5.1 | 5.25 | 958.6 Thousand |
| 05 Nov, 2021 | 5.14 | 5.31 | 5.1 | 5.14 | 1.07 Million |
| 04 Nov, 2021 | 5.05 | 5.16 | 4.9 | 5.09 | 2.14 Million |
| 03 Nov, 2021 | 5.45 | 5.63 | 5.28 | 5.32 | 1.87 Million |
| 02 Nov, 2021 | 5.62 | 5.82 | 5.56 | 5.82 | 1.67 Million |
| 01 Nov, 2021 | 5.55 | 5.77 | 5.51 | 5.54 | 1.23 Million |
| 29 Oct, 2021 | 5.48 | 5.53 | 5.41 | 5.49 | 838.3 Thousand |
| 28 Oct, 2021 | 5.38 | 5.47 | 5.33 | 5.45 | 439.1 Thousand |
| 27 Oct, 2021 | 5.5 | 5.5 | 5.27 | 5.34 | 702.1 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC