Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 4.51 4.58 4.47 4.54 697 Thousand
22 Nov, 2021 4.65 4.69 4.52 4.53 577.5 Thousand
19 Nov, 2021 4.53 4.72 4.53 4.62 745.3 Thousand
18 Nov, 2021 4.81 4.82 4.58 4.59 970.4 Thousand
17 Nov, 2021 4.97 4.97 4.72 4.77 868 Thousand
16 Nov, 2021 5.15 5.15 4.94 4.95 731.9 Thousand
15 Nov, 2021 5.23 5.23 5.14 5.16 622.4 Thousand
12 Nov, 2021 5.26 5.33 5.2 5.21 271.7 Thousand
11 Nov, 2021 5.24 5.38 5.23 5.26 441.2 Thousand
10 Nov, 2021 5.31 5.36 5.24 5.25 462.8 Thousand