Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.28 | 7.38 | 7.21 | 7.27 | 260.8 Thousand |
| 17 Apr, 2023 | 7.53 | 7.6 | 7.25 | 7.26 | 494.15 Thousand |
| 14 Apr, 2023 | 7.45 | 7.57 | 7.37 | 7.55 | 291.35 Thousand |
| 13 Apr, 2023 | 7.49 | 7.66 | 7.42 | 7.47 | 366.11 Thousand |
| 12 Apr, 2023 | 7.29 | 7.5 | 7.26 | 7.49 | 411.63 Thousand |
| 11 Apr, 2023 | 7.27 | 7.34 | 7.14 | 7.24 | 354.39 Thousand |
| 10 Apr, 2023 | 7.09 | 7.32 | 7.04 | 7.25 | 737.18 Thousand |
| 06 Apr, 2023 | 7.14 | 7.14 | 6.86 | 6.87 | 358.03 Thousand |
| 05 Apr, 2023 | 7.24 | 7.24 | 7.02 | 7.12 | 302.92 Thousand |
| 04 Apr, 2023 | 7.42 | 7.42 | 7.02 | 7.18 | 419.22 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX