Amplify Energy Corp (AMPY)
USD 5.79
(1.4%)
USD 5.79
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.13 | 7.26 | 7.0 | 7.19 | 892.23 Thousand |
| 10 Aug, 2023 | 7.27 | 7.37 | 7.14 | 7.17 | 971.89 Thousand |
| 09 Aug, 2023 | 7.38 | 8.21 | 7.21 | 7.25 | 2.87 Million |
| 08 Aug, 2023 | 7.45 | 7.61 | 7.34 | 7.6 | 568.41 Thousand |
| 07 Aug, 2023 | 7.52 | 7.64 | 7.4 | 7.61 | 635.04 Thousand |
| 04 Aug, 2023 | 7.35 | 7.52 | 7.26 | 7.46 | 735.58 Thousand |
| 03 Aug, 2023 | 7.31 | 7.48 | 7.02 | 7.33 | 671.68 Thousand |
| 02 Aug, 2023 | 7.38 | 7.43 | 7.24 | 7.31 | 491.06 Thousand |
| 01 Aug, 2023 | 7.3 | 7.46 | 7.21 | 7.43 | 549.86 Thousand |
| 31 Jul, 2023 | 7.07 | 7.39 | 7.07 | 7.34 | 620.76 Thousand |
AMR
AMRC
AMRX
AMN
AMP
AMPX